1153.32 6477.6 1140.3 7912.2 1 1153.57 8178.7 1259.0 7885.5 1 1153.82 5754.1 1063.1 7858.1 1 1154.07 7067.1 1158.2 7830.1 1 1154.32 7998.2 1216.9 7801.5 1 1154.58 7036.9 1138.1 7772.5 1 1154.83 6102.6 1058.1 7742.9 1 1155.08 7009.0 1119.1 7712.9 1 1155.33 8053.8 1185.0 7682.5 1 1155.58 7143.7 1112.7 7651.8 1 1155.83 6574.6 1063.2 7620.9 1 1156.09 7271.8 1106.3 7589.7 1 1156.34 6561.4 1047.6 7558.3 1 1156.59 9529.3 1239.0 7526.9 1 1156.84 5796.3 976.15 7495.3 1 1157.09 7659.7 1103.4 7463.8 1 1157.34 9625.2 1221.0 7432.2 1 1157.60 8929.8 1170.9 7400.7 1 1157.85 6815.5 1025.0 7369.4 1 1158.10 7871.5 1089.7 7338.2 1 1158.35 6098.6 961.46 7307.2 1 1158.60 6723.0 999.88 7276.6 1 1158.85 9253.1 1155.3 7246.2 1 1159.10 7524.0 1041.5 7216.3 1 1159.36 9051.5 1130.1 7186.6 1 1159.61 8954.1 1118.0 7157.5 1 1159.86 7940.0 1050.1 7129.0 1 1160.11 8765.7 1094.4 7101.0 1 1160.36 5846.9 899.73 7073.5 1 1160.61 6772.7 976.60 7046.9 1 1160.87 4594.8 890.36 7020.9 1 1161.12 6885.8 1068.2 6995.6 1 1161.37 6663.1 1046.2 6971.2 1 1161.62 7055.7 1069.2 6947.7 1 1161.87 6230.7 1003.3 6925.0 1 1162.12 7369.0 1080.2 6903.4 1 1162.38 6260.1 995.22 6882.7 1 1162.63 6935.7 1039.1 6863.1 1 1162.88 8180.9 1118.2 6844.7 1 1163.13 5941.6 956.69 6827.4 1 1163.38 6601.6 1000.3 6811.3 1 1163.63 8382.2 1114.9 6796.5 1 1163.89 7043.7 1021.5 6783.0 1 1164.14 6007.3 943.17 6770.9 1 1164.39 6229.7 954.90 6760.1 1 1164.64 6721.4 985.15 6750.9 1 1164.89 8152.5 1074.9 6743.1 1 1165.14 5665.5 900.59 6736.7 1 1165.40 7879.6 1048.0 6731.6 1 1165.65 8551.6 1063.0 6727.9 1 1165.90 7275.6 894.40 6725.4 1 1166.15 5761.4 797.34 6724.1 1 1166.40 7360.6 891.49 6723.9 1 1166.65 7606.1 901.64 6724.8 1 1166.91 6025.0 803.68 6726.8 1 1167.16 6277.3 815.90 6729.7 1 1167.41 6525.5 827.50 6733.5 1 1167.66 6078.0 796.71 6738.3 1 1167.91 5637.5 765.66 6743.8 1 1168.17 6760.0 830.96 6750.1 1 1168.42 7092.9 846.72 6757.0 1 1168.67 8186.4 903.20 6764.7 1 1168.92 5843.0 765.88 6772.9 1 1169.17 6834.9 821.77 6781.7 1 1169.42 6221.3 782.62 6790.9 1 1169.68 6452.5 793.13 6800.7 1 1169.93 7693.5 859.30 6810.7 1 1170.18 5807.0 748.42 6821.2 1 1170.43 7669.4 851.31 6831.8 1 1170.68 6261.3 769.60 6842.7 1 1170.94 5857.4 742.69 6853.8 1 1171.19 6346.9 768.62 6865.0 1 1171.44 7534.0 831.16 6876.2 1 1171.69 6775.5 786.69 6887.4 1 1171.94 7169.5 805.76 6898.6 1 1172.19 6693.1 777.11 6909.7 1 1172.45 7507.6 818.35 6920.8 1 1172.70 7086.2 791.42 6931.8 1 1172.95 6260.7 742.03 6942.9 1 1173.20 6388.9 746.82 6954.0 1 1173.45 6852.9 770.16 6965.1 1 1173.71 7800.8 817.03 6976.4 1 1173.96 7332.0 789.86 6987.7 1 1174.21 8369.4 840.52 6999.1 1 1174.46 7154.1 779.78 7010.8 1 1174.71 5929.1 712.75 7022.6 1 1174.96 5914.5 711.00 7034.6 1 1175.22 7969.3 816.95 7046.9 1 1175.47 6715.8 750.00 7059.4 5 1175.72 6384.9 731.49 7072.1 5 1175.97 5811.8 698.63 7085.2 5 1176.22 5059.1 651.90 7098.7 5 1176.48 5085.4 649.93 7112.5 5 1176.73 6782.3 743.64 7126.6 5 1176.98 7966.9 800.05 7141.1 5 1177.23 6253.4 707.19 7156.2 1 1177.48 6040.6 687.53 7171.6 1 1177.73 6410.2 702.82 7187.6 1 1177.99 7612.5 760.63 7204.0 1 1178.24 6882.1 724.73 7221.0 1 1178.49 7908.1 771.16 7238.4 1 1178.74 7652.7 753.44 7256.6 1 1178.99 6286.6 681.13 7275.3 1 1179.24 7498.1 741.81 7294.6 1 1179.50 7704.9 754.93 7314.6 1 1179.75 7856.4 762.48 7335.3 1 1180.00 5964.3 666.00 7356.7 1 1180.25 7690.6 749.93 7378.7 1 1180.50 7433.8 735.44 7401.6 1 1180.76 6888.3 706.06 7425.2 1 1181.01 7121.2 715.07 7449.5 1 1181.26 8970.7 798.69 7474.6 1 1181.51 7705.5 740.88 7500.3 1 1181.76 9806.8 831.36 7526.7 1 1182.02 7728.2 736.29 7553.7 1 1182.27 6156.7 655.58 7581.3 1 1182.52 7107.9 696.40 7609.6 1 1182.77 7780.5 721.88 7638.5 1 1183.02 8611.6 754.83 7668.0 1 1183.27 7397.9 698.50 7698.1 1 1183.53 8524.0 747.14 7728.8 1 1183.78 7371.9 692.96 7759.9 1 1184.03 8153.6 725.91 7791.6 1 1184.28 6577.9 650.72 7823.9 1 1184.53 7528.6 692.56 7856.6 1 1184.79 7829.0 705.43 7889.6 1 1185.04 7766.8 702.68 7923.2 1 1185.29 7851.8 704.63 7957.3 1 1185.54 7807.6 697.86 7991.8 1 1185.79 8072.8 707.58 8026.7 1 1186.05 8204.2 713.63 8062.0 1 1186.30 8229.4 715.82 8097.7 1 1186.55 9700.5 771.35 8133.8 1 1186.80 8347.1 710.12 8170.1 1 1187.05 8774.2 720.84 8206.5 1 1187.31 7759.6 674.94 8243.1 1 1187.56 8198.1 689.99 8279.7 1 1187.81 9436.5 734.28 8316.1 1 1188.06 7260.5 643.82 8352.3 1 1188.31 7080.2 635.35 8388.3 1 1188.57 8443.3 695.99 8424.0 1 1188.82 8910.6 715.34 8459.1 1 1189.07 8419.4 698.78 8493.8 1 1189.32 8630.0 706.60 8527.8 5 1189.57 8430.6 699.71 8561.1 5 1189.83 6736.1 622.24 8593.5 5 1190.08 5414.1 557.78 8625.1 5 1190.33 4897.1 527.38 8655.6 5 1190.58 5414.2 551.98 8685.1 5 1190.83 6127.0 581.02 8713.3 5 1191.09 7543.3 639.40 8740.3 1 1191.34 6969.9 613.22 8766.0 1 1191.59 8747.9 684.83 8790.1 5 1191.84 8337.3 667.15 8812.8 5 1192.09 9663.2 714.00 8833.8 5 1192.35 6394.4 580.84 8853.0 5 1192.60 8191.2 653.36 8870.5 5 1192.85 6112.1 564.58 8886.0 5 1193.10 7031.3 602.51 8899.5 5 1193.35 4884.6 503.21 8911.0 5 1193.60 6205.3 563.65 8920.2 5 1193.86 6711.8 583.76 8927.2 5 1194.11 8396.1 649.37 8931.9 5 1194.36 8120.0 635.66 8934.0 1 1194.61 9008.4 665.61 8933.7 1 1194.86 9407.6 675.13 8930.7 1 1195.12 8923.7 655.78 8924.9 1 1195.37 9234.1 666.12 8916.4 1 1195.62 9438.6 673.89 8904.9 1 1195.87 9677.1 678.91 8890.5 1 1196.12 9002.8 651.12 8873.0 1 1196.38 9147.7 653.12 8852.5 1 1196.63 8599.3 635.36 8829.1 1 1196.88 10022. 686.41 8803.0 1 1197.13 10549. 704.55 8774.1 1 1197.38 8950.3 645.63 8742.7 1 1197.64 7948.7 605.75 8708.7 1 1197.89 9379.7 653.24 8672.3 1 1198.14 8037.5 603.82 8633.6 1 1198.39 9006.2 636.55 8592.5 1 1198.64 7808.2 591.61 8549.4 5 1198.90 8197.9 604.05 8504.1 5 1199.15 7018.8 558.03 8456.9 5 1199.40 5292.3 484.70 8407.8 5 1199.65 4573.7 450.15 8356.8 5 1199.90 4930.2 465.38 8304.2 5 1200.16 4306.9 434.53 8250.0 5 1200.41 4449.7 440.07 8194.1 5 1200.66 4590.7 445.40 8136.9 5 1200.91 5104.8 467.51 8078.3 5 1201.16 8013.9 581.10 8018.4 5 1201.42 6772.8 533.44 7957.4 1 1201.67 8287.3 587.19 7895.2 1 1201.92 8604.4 596.34 7832.1 1 1202.17 7664.2 561.67 7768.1 1 1202.43 8463.2 587.96 7703.2 1 1202.68 6615.5 519.43 7637.7 1 1202.93 7768.5 560.35 7571.4 1 1203.18 7091.3 534.22 7504.7 1 1203.43 7364.1 542.59 7437.5 1 1203.69 6540.7 510.42 7369.6 1 1203.94 7822.3 555.63 7301.5 1 1204.19 7044.0 526.19 7232.9 1 1204.44 8576.3 577.96 7163.8 1 1204.69 6848.9 515.95 7094.1 1 1204.95 7188.9 526.82 7024.0 1 1205.20 6883.9 514.23 6953.2 1 1205.45 5757.5 469.75 6881.8 5 1205.70 5203.0 445.78 6809.8 5 1205.95 5433.0 453.97 6737.1 5 1206.21 3633.2 372.24 6663.6 5 1206.46 3209.6 349.62 6589.5 5 1206.71 4066.3 390.82 6514.6 5 1206.96 5312.0 443.86 6439.0 5 1207.22 6183.4 476.75 6362.2 1 1207.47 6364.1 482.16 6284.9 1 1207.72 6435.8 483.45 6206.8 1 1207.97 7250.9 511.17 6127.7 1 1208.22 6435.6 480.72 6047.7 1 1208.48 6154.9 469.01 5966.8 1 1208.73 6191.0 469.04 5884.9 1 1208.98 5567.8 444.04 5802.1 1 1209.23 5951.4 457.50 5718.1 1 1209.48 4821.7 411.59 5638.6 17 1209.74 5819.1 449.99 5562.9 17 1209.99 5414.6 433.20 5487.6 17 1210.24 4980.7 414.71 5412.2 17 1210.49 4920.5 411.13 5336.8 17 1210.74 5395.2 428.91 5261.4 17 1211.00 5831.6 444.37 5186.0 17 1211.25 5107.1 415.28 5110.6 17 1211.50 4620.1 394.37 5041.4 17 1211.75 5020.9 409.63 4990.8 17 1212.00 4376.8 382.04 4941.4 17 1212.26 3642.3 348.44 4895.3 17 1212.51 3333.8 332.92 4849.3 21 1212.76 2932.3 312.08 4803.3 21 1213.01 3267.7 327.95 4757.2 21 1213.26 2236.8 272.61 4716.9 21 1213.52 1657.9 235.94 4688.7 21 1213.77 1179.0 200.85 4661.0 21 1214.02 1110.6 194.90 4636.3 21 1214.27 421.86 128.03 4614.6 21 1214.53 574.22 144.91 4596.0 21 1214.78 632.84 150.60 4576.4 21 1215.03 507.34 136.79 4561.3 21 1215.28 991.80 182.61 4550.8 21 1215.53 1380.6 211.99 4546.7 21 1215.79 1012.2 183.31 4542.4 21 1216.04 1397.1 212.05 4539.2 21 1216.29 524.86 136.75 4536.9 21 1216.54 552.01 139.29 4535.1 21 1216.80 431.13 125.38 4534.7 21 1217.05 634.92 147.05 4534.3 21 1217.30 719.68 154.87 4534.3 21 1217.55 1094.9 186.51 4534.7 21 1217.80 1669.5 226.41 4536.6 21 1218.06 1921.2 241.38 4538.5 21 1218.31 2859.7 291.42 4540.6 17 1218.56 2817.6 288.63 4543.9 17 1218.81 3373.3 314.19 4548.5 17 1219.07 3102.8 300.96 4555.6 17 1219.32 2891.1 290.14 4566.1 17 1219.57 3046.0 296.85 4582.6 17 1219.82 3059.9 296.80 4600.9 17 1220.07 3712.9 325.30 4623.1 17 1220.33 4636.6 361.77 4647.9 17 1220.58 4477.8 354.82 4677.8 17 1220.83 4813.9 366.79 4708.1 17 1221.08 4300.9 346.29 4758.2 17 1221.33 4797.8 364.51 4808.3 17 1221.59 4046.1 334.56 4871.0 17 1221.84 3435.7 308.19 4942.4 17 1222.09 3474.1 309.16 5014.2 17 1222.34 3699.0 318.04 5085.6 17 1222.60 4931.7 365.31 5156.9 17 1222.85 5095.3 370.38 5228.0 17 1223.10 6442.9 414.82 5299.1 17 1223.35 5890.5 396.02 5370.5 17 1223.60 4951.1 362.78 5441.6 17 1223.86 5969.9 396.90 5520.4 17 1224.11 5763.2 389.22 5567.8 17 1224.36 5764.5 388.42 5615.3 17 1224.61 6125.2 399.36 5662.9 17 1224.86 5332.5 372.21 5710.4 17 1225.12 5233.8 368.02 5757.8 17 1225.37 4983.8 358.50 5796.6 17 1225.62 5543.8 376.99 5825.6 17 1225.87 5722.0 382.10 5853.1 17 1226.13 5923.8 387.88 5878.2 17 1226.38 5351.0 368.16 5903.1 17 1226.63 5552.8 374.15 5926.6 17 1226.88 5752.9 379.95 5949.9 17 1227.13 5705.0 377.61 5973.2 17 1227.39 5559.5 372.08 5989.0 17 1227.64 5341.8 364.09 6004.1 17 1227.89 6269.8 393.21 6018.3 17 1228.14 5445.0 366.06 6028.9 17 1228.40 5302.9 360.60 6034.8 17 1228.65 6364.5 393.76 6038.6 17 1228.90 5489.7 366.59 6040.8 17 1229.15 5940.0 382.43 6040.1 17 1229.40 6026.9 386.42 6038.2 17 1229.66 6352.2 395.28 6035.1 17 1229.91 5593.7 368.63 6030.3 17 1230.16 4992.4 345.94 6022.8 17 1230.41 6304.4 386.36 6013.8 17 1230.67 5944.7 374.29 6004.2 17 1230.92 5863.2 370.63 5991.2 17 1231.17 5346.3 352.32 5974.8 17 1231.42 5521.6 356.22 5956.3 17 1231.68 6245.8 377.83 5937.7 17 1231.93 6240.5 378.90 5919.2 17 1232.18 5853.1 367.79 5900.7 17 1232.43 5892.2 368.07 5882.2 17 1232.68 6202.8 375.23 5863.7 17 1232.94 5724.4 359.00 5845.1 17 1233.19 5446.1 349.90 5827.2 17 1233.44 6251.2 374.74 5809.9 17 1233.69 4900.7 332.48 5792.6 17 1233.95 5825.5 361.80 5775.2 17 1234.20 5939.3 363.98 5757.9 17 1234.45 5970.2 363.83 5740.5 17 1234.70 6111.0 367.67 5723.2 17 1234.95 5510.5 350.44 5705.9 17 1235.21 5721.8 358.13 5688.4 17 1235.46 5637.1 355.62 5670.7 17 1235.71 5644.8 355.40 5653.1 17 1235.96 6494.7 379.90 5635.3 17 1236.22 5137.6 338.56 5612.1 17 1236.47 5373.6 345.95 5592.7 17 1236.72 5293.5 342.93 5573.3 17 1236.97 5467.4 346.29 5553.7 17 1237.22 5301.1 339.18 5534.3 17 1237.48 5575.1 346.24 5514.8 17 1237.73 5472.5 342.52 5495.4 17 1237.98 5265.2 335.51 5475.9 17 1238.23 4912.1 323.70 5456.4 17 1238.48 4624.1 313.70 5437.0 17 1238.74 4943.9 323.69 5417.4 17 1238.99 4491.1 308.24 5398.0 17 1239.24 5287.0 333.53 5378.6 17 1239.49 4877.4 320.03 5358.9 17 1239.75 5506.5 339.37 5341.1 17 1240.00 5944.8 351.35 5323.4 17 1240.25 5477.1 336.28 5305.7 17 1240.50 5897.5 347.35 5291.7 17 1240.76 5632.7 339.49 5278.5 17 1241.01 5859.0 346.28 5265.3 17 1241.26 5361.0 331.66 5253.1 1 1241.51 5529.9 336.36 5243.3 1 1241.76 5574.2 337.20 5234.1 1 1242.02 5096.0 322.12 5225.3 1 1242.27 5321.8 328.60 5217.1 1 1242.52 5206.7 324.60 5209.3 1 1242.77 5729.8 339.83 5202.0 1 1243.03 4958.7 315.97 5195.1 1 1243.28 5222.2 323.69 5188.6 1 1243.53 4911.3 313.59 5182.5 1 1243.78 5004.3 316.32 5176.8 1 1244.03 5100.5 319.23 5171.4 1 1244.29 4947.6 315.26 5166.4 1 1244.54 4860.3 312.25 5161.7 1 1244.79 4697.0 306.86 5157.4 1 1245.04 5332.3 324.94 5153.3 1 1245.30 5685.1 335.41 5149.4 1 1245.55 5435.1 327.58 5145.9 1 1245.80 6112.2 347.55 5142.5 1 1246.05 5112.3 316.88 5139.4 1 1246.31 5789.7 335.79 5136.5 1 1246.56 5315.2 319.77 5133.8 1 1246.81 5331.3 319.58 5131.2 1 1247.06 5324.2 318.59 5128.7 1 1247.32 4806.3 303.20 5126.4 1 1247.57 5271.5 316.57 5124.2 1 1247.82 5078.5 310.05 5122.1 1 1248.07 4981.5 305.85 5120.1 1 1248.32 5329.1 314.95 5118.1 1 1248.58 5522.9 319.25 5116.2 1 1248.83 5148.0 307.49 5114.4 1 1249.08 5350.7 313.51 5112.7 1 1249.33 5205.2 309.80 5110.9 1 1249.59 5170.3 309.37 5109.3 1 1249.84 5105.7 306.61 5107.6 1 1250.09 4308.0 280.84 5106.1 1 1250.34 4829.9 295.98 5104.5 1 1250.60 4322.5 281.19 5102.9 1 1250.85 4536.0 289.61 5101.4 1 1251.10 4965.5 304.29 5099.9 1 1251.35 4720.7 296.03 5098.4 1 1251.60 5044.9 304.61 5096.9 1 1251.86 4664.1 291.90 5095.4 1 1252.11 5325.5 312.03 5093.9 1 1252.36 5794.6 325.82 5092.4 1 1252.61 5209.3 309.50 5090.9 1 1252.87 5171.8 307.82 5089.4 1 1253.12 5094.8 304.85 5087.8 1 1253.37 4344.9 281.46 5086.2 5 1253.62 4254.9 278.56 5084.5 5 1253.87 4500.2 286.16 5082.8 5 1254.13 4159.6 274.69 5081.1 5 1254.38 4703.4 290.96 5079.3 5 1254.63 5287.6 307.70 5077.4 5 1254.88 5557.7 315.00 5075.5 5 1255.14 5560.1 315.13 5073.5 1 1255.39 5001.6 298.21 5071.4 1 1255.64 5188.6 302.96 5069.2 1 1255.89 4873.5 293.19 5067.0 1 1256.15 4921.4 295.54 5064.8 1 1256.40 4921.0 296.58 5062.4 1 1256.65 5027.7 300.30 5060.0 1 1256.90 5216.2 306.15 5057.6 1 1257.15 4886.0 296.63 5055.2 1 1257.41 4928.5 298.12 5052.7 1 1257.66 4944.0 297.43 5050.2 1 1257.91 4838.6 292.68 5047.7 1 1258.16 5022.9 296.85 5045.2 1 1258.42 4879.1 292.47 5042.7 1 1258.67 5396.8 306.86 5040.2 21 1258.92 4461.7 278.68 5037.9 21 1259.17 3973.6 262.40 5035.6 21 1259.43 3573.7 248.79 5033.4 21 1259.68 2971.2 226.99 5031.1 21 1259.93 2863.5 222.70 5029.6 21 1260.18 2620.7 213.03 5028.3 21 1260.44 3038.5 228.82 5027.2 21 1260.69 3370.3 240.54 5026.5 21 1260.94 4155.8 266.42 5026.4 21 1261.19 4316.1 271.18 5026.9 21 1261.45 4670.1 281.97 5027.5 17 1261.70 4236.0 268.27 5028.5 17 1261.95 4844.1 285.78 5029.4 17 1262.20 5009.8 289.57 5030.4 17 1262.45 4925.7 287.12 5031.6 17 1262.71 5323.9 299.35 5032.8 17 1262.96 5016.1 290.43 5034.1 17 1263.21 5131.6 293.20 5035.4 17 1263.46 5223.0 294.60 5036.8 17 1263.72 4722.0 280.54 5038.0 17 1263.97 5257.4 295.61 5039.1 17 1264.22 5398.1 299.29 5040.3 17 1264.47 4598.5 276.14 5041.4 17 1264.73 5118.3 291.49 5042.4 17 1264.98 6036.4 316.69 5043.5 17 1265.23 4857.3 284.10 5044.8 17 1265.48 4935.9 285.30 5046.1 17 1265.73 4701.1 277.83 5047.4 17 1265.99 4911.6 283.90 5048.6 17 1266.24 4818.9 282.34 5049.6 17 1266.49 5410.9 299.54 5050.2 17 1266.74 5130.0 292.16 5050.7 17 1267.00 4588.4 276.03 5051.1 17 1267.25 5103.4 290.65 5051.4 17 1267.50 5086.5 289.68 5051.4 17 1267.75 4723.1 279.12 5051.2 17 1268.01 5231.2 293.67 5050.9 17 1268.26 5070.2 289.22 5050.3 17 1268.51 5340.2 296.08 5049.0 17 1268.76 5164.2 290.36 5047.6 17 1269.01 5115.9 287.65 5045.2 17 1269.27 5462.9 295.69 5042.6 17 1269.52 4558.1 268.90 5039.2 17 1269.77 4611.8 269.74 5032.3 17 1270.02 4837.1 276.38 5023.6 17 1270.28 4598.3 269.87 5009.6 17 1270.53 5304.5 289.68 4994.1 17 1270.78 5109.9 284.18 4978.7 17 1271.03 4988.1 280.46 4963.2 17 1271.29 5694.6 299.17 4947.7 17 1271.54 5154.1 284.45 4928.7 17 1271.79 4484.0 265.93 4907.7 17 1272.04 5059.2 283.12 4886.6 17 1272.30 5329.6 290.62 4865.7 17 1272.55 4918.3 278.74 4844.7 17 1272.80 4495.6 265.68 4825.5 17 1273.05 4767.6 273.29 4810.4 17 1273.31 4693.9 271.31 4795.3 17 1273.56 4763.7 273.07 4779.5 17 1273.81 5015.9 279.82 4764.1 17 1274.06 4705.1 269.71 4756.2 17 1274.32 4467.5 262.19 4748.2 17 1274.57 4516.6 262.82 4743.7 17 1274.82 4573.8 264.81 4741.1 17 1275.07 4289.6 256.66 4739.9 17 1275.32 4468.0 261.77 4739.1 17 1275.58 4371.0 258.31 4738.6 17 1275.83 4625.9 264.73 4738.8 17 1276.08 4545.7 261.87 4739.5 17 1276.33 5268.9 282.31 4742.3 17 1276.59 4017.7 248.06 4746.1 17 1276.84 4720.5 270.15 4749.9 17 1277.09 4470.0 263.25 4757.7 17 1277.34 4380.8 260.72 4769.0 17 1277.60 4560.7 265.38 4787.0 17 1277.85 4905.3 275.36 4802.8 17 1278.10 4866.2 273.60 4817.5 17 1278.35 4777.3 270.32 4827.1 17 1278.60 4762.7 267.78 4836.5 17 1278.86 4789.7 267.20 4845.8 17 1279.11 4396.8 255.41 4856.0 17 1279.36 4986.6 272.32 4866.0 17 1279.61 5121.9 276.42 4869.9 17 1279.87 5160.7 278.11 4873.9 17 1280.12 4625.0 263.82 4878.0 17 1280.37 5091.4 277.21 4880.1 17 1280.62 4791.1 268.95 4882.2 17 1280.88 4898.5 271.58 4884.2 17 1281.13 5402.5 284.22 4886.2 17 1281.38 4820.6 268.50 4887.9 17 1281.63 4827.2 269.29 4888.8 17 1281.89 5036.1 275.84 4888.9 17 1282.14 4604.1 263.92 4888.8 17 1282.39 4326.2 255.66 4888.6 17 1282.64 4896.7 271.48 4888.1 17 1282.89 4884.2 270.79 4887.4 17 1283.15 5043.9 274.22 4886.7 17 1283.40 5006.1 272.16 4885.6 17 1283.65 5074.9 273.88 4884.6 17 1283.90 4816.4 267.03 4883.5 17 1284.16 4972.2 271.93 4882.0 17 1284.41 5058.6 274.21 4880.6 17 1284.66 4833.4 268.38 4879.1 17 1284.91 5210.1 278.36 4877.6 17 1285.17 4533.5 259.87 4876.2 17 1285.42 4773.7 265.89 4874.8 17 1285.67 4891.9 268.34 4873.5 17 1285.92 4996.3 270.03 4872.2 17 1286.18 4771.7 263.74 4871.4 17 1286.43 4719.2 262.85 4870.4 17 1286.68 4929.5 269.59 4869.5 17 1286.93 4590.7 260.59 4868.6 17 1287.19 4814.4 266.10 4868.2 17 1287.44 4914.2 267.56 4866.8 1 1287.69 4156.5 245.21 4865.5 1 1287.94 5029.5 268.71 4863.7 1 1288.20 4894.9 264.55 4861.6 1 1288.45 4780.3 260.65 4859.1 1 1288.70 5161.1 270.02 4856.3 1 1288.95 5122.5 268.37 4853.2 1 1289.20 4980.2 264.57 4849.9 1 1289.46 4411.3 248.81 4846.3 1 1289.71 4770.9 264.61 4842.6 1 1289.96 5284.4 303.75 4838.7 1 1290.21 5458.5 309.19 4834.7 1 1290.47 4889.9 293.45 4830.6 1 1290.72 4951.6 296.62 4826.4 1 1290.97 5233.4 305.91 4822.2 1 1291.22 4539.6 285.59 4818.0 1 1291.48 4680.3 289.33 4813.9 1 1291.73 4610.3 286.10 4809.8 1 1291.98 4698.6 288.27 4805.8 1 1292.23 4973.0 296.84 4801.9 1 1292.48 4205.7 273.95 4798.2 1 1292.74 4833.2 293.23 4794.6 1 1292.99 4404.8 278.77 4791.3 1 1293.24 4663.4 284.51 4788.1 1 1293.49 4800.9 287.08 4785.0 1 1293.75 5203.5 298.11 4782.1 1 1294.00 5111.6 295.78 4779.4 1 1294.25 4849.2 288.42 4776.8 1 1294.50 4620.5 281.36 4774.3 1 1294.76 4279.9 265.67 4771.9 1 1295.01 5060.6 262.61 4769.7 1 1295.26 4665.2 252.14 4767.6 1 1295.51 4500.5 247.62 4765.6 5 1295.77 4099.9 236.18 4763.7 5 1296.02 4265.2 240.57 4761.9 5 1296.27 3701.5 223.88 4760.2 5 1296.52 3312.9 211.50 4758.6 5 1296.77 3447.0 215.29 4757.0 5 1297.03 4316.9 240.44 4755.5 5 1297.28 4708.6 251.56 4754.1 1 1297.53 4643.0 250.94 4752.8 1 1297.78 5066.6 262.92 4751.6 1 1298.04 5671.0 278.26 4750.3 1 1298.29 4823.6 256.61 4749.2 1 1298.54 4570.2 251.07 4748.0 1 1298.79 4664.5 255.48 4746.9 1 1299.05 4557.4 254.23 4745.9 1 1299.30 4923.1 264.16 4744.8 1 1299.55 4570.0 253.75 4743.8 1 1299.80 5111.5 266.69 4742.8 1 1300.06 4453.9 247.69 4741.8 1 1300.31 4724.9 253.89 4740.8 1 1300.56 4758.8 254.24 4739.8 1 1300.81 4618.5 250.35 4738.9 1 1301.07 4601.2 249.78 4737.9 5 1301.32 4502.1 246.95 4736.9 5 1301.57 4162.0 237.40 4735.9 5 1301.82 3354.3 213.27 4734.9 5 1302.08 2762.3 193.70 4733.9 5 1302.33 3747.2 225.00 4732.9 5 1302.58 3609.5 220.75 4731.8 5 1302.83 4052.7 234.24 4730.8 1 1303.08 4936.9 259.35 4729.7 5 1303.34 4510.9 249.32 4728.6 5 1303.59 4623.2 252.84 4727.4 5 1303.84 3747.9 227.94 4726.3 5 1304.09 3111.3 207.71 4725.1 5 1304.35 3348.8 215.11 4723.8 5 1304.60 3244.6 211.04 4722.5 5 1304.85 3717.1 225.24 4721.2 5 1305.10 4689.3 252.70 4719.8 5 1305.36 4852.4 257.78 4718.3 5 1305.61 4860.3 258.19 4716.9 5 1305.86 4958.5 260.49 4715.3 1 1306.11 4627.9 251.23 4713.7 1 1306.36 4621.0 250.85 4712.0 1 1306.62 4974.1 259.88 4710.3 1 1306.87 4665.5 257.63 4708.5 1 1307.12 4361.3 270.65 4706.6 1 1307.37 4645.4 278.77 4704.7 1 1307.63 4831.0 283.85 4702.6 1 1307.88 4791.4 290.79 4700.5 1 1308.13 4381.1 310.56 4698.3 1 1308.38 4861.5 325.55 4696.0 1 1308.64 4640.9 317.98 4693.7 1 1308.89 4090.6 299.12 4691.2 1 1309.14 4851.0 327.05 4688.6 1 1309.39 4643.8 320.45 4686.0 1 1309.65 4773.5 324.79 4683.2 1 1309.90 4613.0 319.08 4680.3 1 1310.15 5222.9 339.26 4677.3 1 1310.40 5204.1 338.04 4674.2 1 1310.65 4270.2 305.01 4670.9 1 1310.91 4574.0 314.14 4667.5 1 1311.16 4664.6 316.65 4664.0 1 1311.41 4840.2 321.96 4660.3 1 1311.66 4843.0 322.15 4656.4 1 1311.92 4329.4 304.61 4652.4 1 1312.17 4663.9 316.60 4648.2 1 1312.42 4957.2 325.45 4643.9 1 1312.67 5085.0 328.23 4639.4 1 1312.93 4769.5 307.16 4634.7 1 1313.18 4299.3 260.84 4629.8 1 1313.43 4790.2 276.71 4624.7 1 1313.68 4629.8 273.44 4619.4 1 1313.94 5056.1 295.37 4613.9 1 1314.19 4565.1 312.79 4608.1 1 1314.44 4113.9 296.11 4602.2 1 1314.69 4292.3 302.00 4596.0 1 1314.95 4209.5 299.91 4589.6 1 1315.20 5037.1 328.58 4583.0 1 1315.45 4327.7 305.24 4576.1 1 1315.70 4886.2 323.59 4569.0 1 1315.95 4119.5 297.29 4561.6 1 1316.21 4698.9 316.79 4554.0 1 1316.46 4326.3 303.64 4546.1 1 1316.71 4457.0 306.82 4538.1 1 1316.96 4516.9 299.45 4529.9 1 1317.22 4047.9 252.16 4521.5 1 1317.47 4437.2 263.45 4513.1 1 1317.72 3929.2 247.18 4504.5 1 1317.97 4680.6 268.15 4495.9 1 1318.23 4931.4 274.10 4487.2 1 1318.48 4685.1 267.10 4478.6 1 1318.73 4452.4 260.70 4469.9 1 1318.98 4944.2 271.26 4461.3 1 1319.23 4615.9 238.89 4452.7 1 1319.49 4434.8 234.60 4444.2 1 1319.74 4298.4 230.97 4435.9 1 1319.99 4433.8 234.87 4427.7 1 1320.24 4434.6 235.58 4419.6 1 1320.50 4299.5 232.37 4411.8 1 1320.75 4728.3 243.73 4404.2 1 1321.00 4515.0 238.17 4396.8 1 1321.25 4285.1 231.59 4389.7 1 1321.50 4427.7 234.88 4382.9 1 1321.76 3904.5 219.52 4376.3 1 1322.01 4651.6 238.83 4370.2 1 1322.26 4571.8 235.98 4364.4 1 1322.51 4528.5 234.68 4359.1 1 1322.77 4341.7 229.67 4354.1 1 1323.02 4718.9 239.46 4349.6 1 1323.27 3876.9 217.29 4345.6 1 1323.52 4288.4 228.46 4341.9 1 1323.78 4323.6 229.68 4338.8 1 1324.03 4400.8 237.22 4336.0 5 1324.28 4252.9 255.68 4333.5 5 1324.53 3690.7 237.89 4331.4 5 1324.78 3495.9 230.67 4329.7 5 1325.04 3958.9 244.73 4328.2 5 1325.29 4022.1 246.30 4326.9 5 1325.54 3743.7 237.40 4325.9 5 1325.80 4200.2 250.71 4325.1 1 1326.05 4090.3 246.80 4324.6 1 1326.30 4367.4 253.99 4324.1 1 1326.55 3877.7 238.80 4323.8 1 1326.80 4193.3 248.09 4323.6 1 1327.06 4700.4 262.89 4323.4 1 1327.31 4800.7 266.43 4323.4 1 1327.56 3847.8 239.24 4323.3 1 1327.81 4049.4 246.13 4323.3 1 1328.07 4636.5 263.90 4323.2 5 1328.32 4147.3 249.78 4323.1 5 1328.57 4407.4 257.62 4322.9 5 1328.82 3623.5 233.56 4322.6 5 1329.07 4677.9 261.44 4322.2 5 1329.33 4534.8 234.69 4321.6 5 1329.58 4500.0 234.15 4320.9 5 1329.83 4529.1 234.09 4319.9 1 1330.08 4220.4 229.84 4318.7 1 1330.34 4303.4 253.28 4317.3 1 1330.59 4290.3 252.51 4315.5 1 1330.84 4426.1 256.11 4313.5 1 1331.09 4710.1 263.44 4311.1 1 1331.35 4375.0 253.57 4308.5 1 1331.60 3898.1 240.05 4305.6 1 1331.85 4236.5 251.09 4302.4 1 1332.10 4038.9 245.95 4299.1 1 1332.35 4438.7 257.26 4295.5 1 1332.61 4583.4 260.46 4291.7 1 1332.86 4273.8 250.67 4287.8 1 1333.11 4316.5 251.45 4283.8 1 1333.36 4615.7 259.79 4279.7 5 1333.62 3538.5 227.61 4275.6 5 1333.87 3577.6 228.71 4271.3 5 1334.12 2663.0 197.56 4267.1 5 1334.37 1880.6 166.41 4262.9 5 1334.62 2152.1 177.69 4258.7 5 1334.88 2567.0 193.66 4254.6 5 1335.13 3081.4 207.85 4250.5 5 1335.38 3488.3 201.28 4246.6 5 1335.63 3862.6 211.56 4242.8 5 1335.89 3330.8 196.49 4239.1 5 1336.14 3418.2 198.90 4235.6 5 1336.39 4404.8 224.97 4232.4 5 1336.64 3912.2 212.06 4229.4 5 1336.89 3996.3 214.12 4226.6 5 1337.15 4420.2 226.05 4224.1 1 1337.40 4332.1 224.20 4222.0 1 1337.65 4140.4 219.95 4220.2 1 1337.90 4118.5 219.10 4218.7 1 1338.16 4183.6 220.69 4217.6 1 1338.41 3927.8 213.85 4217.0 1 1338.66 4217.0 222.15 4216.7 1 1338.91 4331.7 225.40 4217.0 1 1339.16 4086.9 218.66 4217.7 1 1339.42 4188.6 219.74 4218.9 1 1339.67 4109.0 216.46 4220.7 1 1339.92 4369.9 222.04 4223.0 1 1340.17 4491.4 225.03 4225.9 1 1340.43 4275.1 219.21 4229.3 1 1340.68 4537.6 225.66 4233.1 1 1340.93 4500.4 224.36 4237.3 1 1341.18 3992.5 211.50 4241.9 1 1341.44 4015.3 212.41 4246.9 1 1341.69 4188.3 217.05 4252.2 1 1341.94 4375.6 221.75 4257.8 1 1342.19 3833.1 206.86 4263.7 1 1342.45 4972.9 234.86 4269.8 1 1342.70 4576.7 224.84 4276.0 1 1342.95 4260.0 217.29 4282.4 1 1343.20 4334.0 219.36 4288.9 1 1343.45 4111.8 214.24 4295.5 1 1343.71 4061.7 213.08 4302.1 1 1343.96 4680.7 228.30 4308.8 1 1344.21 4599.3 225.68 4315.4 1 1344.46 4484.2 222.18 4321.9 1 1344.72 3957.8 208.79 4328.4 1 1344.97 4341.3 218.34 4334.8 1 1345.22 4019.9 210.31 4340.9 1 1345.47 4414.0 220.05 4346.9 1 1345.72 4275.6 216.97 4352.6 1 1345.98 4374.7 219.19 4358.1 1 1346.23 3852.7 205.83 4363.3 1 1346.48 4105.9 212.22 4368.2 1 1346.73 4282.8 217.33 4372.7 1 1346.98 4665.1 227.54 4377.0 1 1347.24 4395.1 221.89 4381.0 1 1347.49 4593.8 227.05 4384.7 1 1347.74 4176.0 216.12 4388.2 1 1347.99 4111.9 213.67 4391.5 1 1348.25 4304.7 218.16 4394.5 1 1348.50 4675.7 227.25 4397.3 1 1348.75 4307.8 217.76 4399.9 1 1349.00 4551.2 222.78 4402.3 1 1349.25 4667.0 224.45 4404.5 1 1349.51 4398.5 217.40 4406.6 1 1349.76 4269.9 213.94 4408.5 1 1350.01 4484.8 219.01 4410.2 1 1350.26 4282.7 213.78 4411.9 1 1350.51 4641.2 222.44 4413.4 1 1350.77 4046.5 208.04 4414.8 1 1351.02 4391.1 216.77 4416.1 1 1351.27 4347.4 215.67 4417.3 1 1351.52 4877.9 227.85 4418.5 1 1351.78 4436.7 217.18 4419.6 1 1352.03 4440.6 217.11 4420.6 1 1352.28 4239.3 212.40 4421.6 1 1352.53 4507.0 219.05 4422.6 1 1352.78 4602.5 221.61 4423.6 1 1353.04 4353.1 215.69 4424.6 1 1353.29 4427.5 217.78 4425.6 1 1353.54 4384.2 216.70 4426.7 1 1353.79 4548.8 220.56 4427.8 1 1354.05 4298.8 214.31 4428.9 1 1354.30 4026.3 207.55 4430.0 1 1354.55 4343.3 215.20 4431.2 1 1354.80 4436.2 216.38 4432.4 1 1355.06 4151.0 207.20 4433.5 1 1355.31 4269.2 208.23 4434.7 1 1355.56 4724.1 217.60 4435.8 1 1355.81 4374.9 209.20 4436.9 1 1356.06 4679.2 215.76 4438.0 1 1356.32 4609.7 213.69 4439.0 1 1356.57 4639.2 213.69 4439.9 1 1356.82 4456.9 209.56 4440.8 1 1357.07 4421.7 208.83 4441.6 1 1357.32 4374.7 212.84 4442.2 1 1357.58 4185.3 227.76 4442.8 1 1357.83 4733.9 242.63 4443.2 1 1358.08 4405.9 234.28 4443.6 1 1358.33 4528.2 238.11 4443.7 1 1358.59 4471.3 236.43 4443.8 1 1358.84 4732.5 243.52 4443.6 1 1359.09 4571.7 239.40 4443.3 1 1359.34 4318.5 233.29 4442.9 1 1359.59 4207.5 230.34 4442.2 1 1359.85 4475.9 237.34 4441.3 1 1360.10 4227.7 230.75 4440.2 1 1360.35 4270.3 232.74 4438.9 1 1360.60 4368.8 237.05 4437.4 1 1360.85 4176.4 233.22 4435.6 1 1361.11 4077.3 230.95 4433.5 1 1361.36 4247.4 235.00 4431.2 1 1361.61 3946.2 225.71 4428.6 1 1361.86 4579.3 242.14 4425.8 1 1362.11 4057.1 227.63 4422.8 1 1362.37 4654.4 239.15 4419.7 1 1362.62 4372.0 210.76 4416.4 1 1362.87 4405.0 211.37 4413.1 1 1363.12 4828.1 220.99 4409.6 1 1363.37 4563.6 214.58 4406.2 1 1363.63 4514.4 213.45 4402.7 1 1363.88 4810.5 220.18 4399.3 1 1364.13 4604.7 215.32 4395.9 1 1364.38 4129.6 203.12 4392.6 1 1364.64 4836.0 219.07 4389.5 1 1364.89 4671.8 215.19 4386.6 1 1365.14 4538.9 212.71 4383.8 1 1365.39 4805.7 219.05 4381.2 1 1365.64 4573.9 213.18 4378.9 1 1365.90 4225.8 204.18 4376.9 1 1366.15 4363.5 207.01 4375.3 1 1366.40 4336.8 206.20 4374.0 1 1366.65 4282.4 204.55 4373.0 1 1366.90 4466.3 207.95 4372.5 1 1367.16 4266.9 202.65 4372.4 1 1367.41 4164.6 199.83 4372.9 1 1367.66 4232.5 201.47 4373.8 1 1367.91 4264.7 201.86 4375.3 1 1368.16 4309.9 202.43 4377.4 1 1368.42 4379.7 203.47 4380.1 1 1368.67 4930.3 215.73 4383.4 1 1368.92 4300.1 201.52 4387.4 1 1369.17 4392.3 203.62 4392.1 1 1369.43 4518.0 206.15 4397.4 1 1369.68 4646.5 209.20 4403.3 1 1369.93 4294.3 201.47 4409.8 1 1370.18 4428.2 204.84 4416.8 1 1370.43 3987.5 194.49 4424.3 1 1370.69 4516.4 207.16 4432.2 1 1370.94 4340.5 203.64 4440.6 1 1371.19 4313.3 203.03 4449.4 1 1371.44 4622.9 209.84 4458.5 1 1371.69 4658.8 210.18 4468.0 1 1371.95 4181.3 199.26 4477.7 1 1372.20 4029.8 195.40 4487.6 1 1372.45 4186.9 199.08 4497.9 1 1372.70 4137.1 197.61 4508.2 1 1372.96 4537.3 207.03 4518.7 1 1373.21 4639.9 209.33 4529.3 1 1373.46 4628.1 213.39 4539.9 1 1373.71 4683.6 235.46 4550.6 1 1373.96 4848.1 239.82 4561.3 1 1374.22 4724.6 236.63 4571.9 1 1374.47 4401.5 228.62 4582.4 1 1374.72 4629.5 234.23 4592.9 1 1374.97 4332.6 227.20 4603.2 1 1375.22 4748.4 237.52 4613.3 1 1375.48 4524.9 231.62 4623.1 1 1375.73 4395.8 227.41 4632.8 1 1375.98 4408.4 227.45 4642.1 1 1376.23 4975.0 241.42 4651.2 1 1376.48 4356.3 225.67 4660.1 1 1376.73 4859.3 237.78 4668.9 1 1376.99 4951.7 239.45 4677.4 1 1377.24 4614.2 230.81 4685.9 1 1377.49 4630.0 231.02 4694.2 1 1377.74 4706.8 232.84 4702.5 1 1377.99 4715.4 233.83 4710.7 1 1378.25 4789.7 236.07 4718.9 1 1378.50 4833.3 233.76 4727.1 1 1378.75 4692.2 209.15 4735.4 5 1379.00 4851.8 212.30 4743.7 5 1379.25 4458.9 202.82 4752.1 5 1379.51 4146.2 194.95 4760.6 5 1379.76 4468.8 201.61 4769.2 5 1380.01 4910.3 210.66 4778.0 5 1380.26 5370.7 219.75 4787.0 5 1380.51 4880.6 209.39 4796.3 1 1380.77 4628.7 203.90 4805.8 1 1381.02 5095.1 213.92 4815.5 1 1381.27 5200.1 216.05 4825.6 1 1381.52 4579.3 202.72 4835.9 1 1381.77 4590.3 203.00 4846.7 1 1382.03 4555.6 202.06 4857.8 1 1382.28 4817.4 207.83 4869.3 1 1382.53 4727.5 205.68 4881.3 1 1382.78 4620.3 203.14 4893.8 1 1383.03 4948.6 210.00 4906.7 1 1383.29 5212.9 215.29 4920.1 1 1383.54 4881.0 208.45 4934.1 1 1383.79 4827.7 206.74 4948.6 1 1384.04 5260.9 215.62 4963.8 1 1384.30 5119.9 212.54 4979.6 1 1384.55 5057.0 211.95 4996.0 1 1384.80 4708.4 204.85 5013.1 1 1385.05 4784.5 206.41 5030.8 1 1385.30 4758.4 205.09 5049.2 1 1385.56 5218.6 214.07 5068.4 1 1385.81 5368.1 216.94 5088.2 1 1386.06 5189.9 213.43 5108.8 1 1386.31 5046.1 210.20 5130.1 1 1386.56 5089.0 210.53 5152.0 1 1386.81 5080.7 209.65 5174.9 1 1387.07 5125.2 210.41 5198.4 1 1387.32 5069.5 209.37 5222.9 1 1387.57 5509.3 218.92 5248.1 1 1387.82 5080.1 210.89 5274.1 1 1388.07 5386.8 217.52 5301.0 1 1388.33 5478.6 219.09 5328.8 1 1388.58 5257.3 213.86 5357.4 1 1388.83 5599.0 219.90 5386.9 1 1389.08 5557.7 218.45 5417.3 1 1389.33 5591.1 218.75 5448.6 1 1389.59 5542.9 217.36 5480.8 1 1389.84 5447.6 215.29 5513.9 1 1390.09 5557.4 217.43 5548.0 1 1390.34 5320.2 212.93 5583.1 1 1390.59 5664.4 219.44 5619.2 1 1390.85 5605.4 217.98 5656.6 1 1391.10 5389.0 213.47 5695.1 1 1391.35 5864.9 222.90 5735.1 1 1391.60 5463.3 215.57 5776.7 1 1391.85 6056.1 227.23 5819.9 1 1392.10 5609.3 218.79 5864.9 1 1392.36 5721.7 220.84 5911.8 5 1392.61 5740.7 221.08 5960.6 5 1392.86 5793.6 221.96 6011.7 5 1393.11 5051.8 207.23 6065.1 5 1393.36 4320.1 191.62 6120.9 5 1393.62 3598.4 174.90 6179.3 5 1393.87 3434.4 170.81 6240.4 5 1394.12 3952.5 183.04 6304.2 5 1394.37 4730.0 200.01 6371.0 5 1394.62 5783.1 220.92 6440.6 5 1394.87 6701.5 237.49 6513.6 5 1395.13 6325.2 230.15 6589.9 1 1395.38 6589.2 234.10 6669.6 1 1395.63 6421.8 230.34 6752.9 1 1395.88 6443.1 230.22 6839.9 1 1396.13 6540.4 231.78 6930.7 1 1396.39 6811.2 236.38 7025.1 1 1396.64 7243.9 244.29 7123.9 1 1396.89 7139.7 243.00 7226.8 1 1397.14 6963.3 240.94 7334.1 1 1397.39 6938.5 240.65 7445.8 1 1397.65 6989.1 241.83 7562.1 1 1397.90 7456.4 249.62 7682.6 1 1398.15 7367.5 249.03 7808.4 1 1398.40 8102.4 261.88 7939.1 1 1398.65 8095.0 262.32 8074.8 1 1398.90 8131.7 262.00 8214.9 1 1399.16 8559.4 267.06 8358.9 1 1399.41 8889.4 270.59 8505.6 1 1399.66 8433.4 262.61 8655.5 1 1399.91 8799.7 267.98 8807.4 1 1400.16 8971.3 270.46 8960.8 1 1400.42 9176.1 273.67 9115.0 1 1400.67 9748.3 282.44 9289.2 17 1400.92 9634.9 281.05 9483.2 17 1401.17 9471.8 278.79 9677.8 17 1401.42 9561.1 279.97 9872.6 17 1401.68 9870.9 284.32 10062. 21 1401.93 9478.4 278.50 10261. 21 1402.18 9380.1 276.93 10458. 21 1402.43 8882.9 269.39 10640. 21 1402.68 8508.8 263.56 10822. 21 1402.93 8924.0 269.77 11005. 21 1403.19 9907.1 284.08 11187. 21 1403.44 11197. 301.82 11363. 17 1403.69 10741. 295.50 11533. 17 1403.94 10959. 298.34 11703. 17 1404.19 11921. 310.99 11860. 17 1404.44 11677. 307.06 11932. 17 1404.70 12055. 310.81 12004. 17 1404.95 11291. 299.29 12065. 17 1405.20 11662. 303.84 12097. 17 1405.45 12012. 308.57 12111. 17 1405.70 12417. 314.87 12114. 17 1405.96 12156. 311.86 12107. 17 1406.21 11814. 308.10 12077. 17 1406.46 12057. 312.11 12038. 17 1406.71 12076. 313.55 11983. 17 1406.96 11793. 310.53 11912. 17 1407.21 11825. 310.40 11819. 17 1407.47 11584. 306.30 11732. 17 1407.72 11453. 303.15 11574. 17 1407.97 10845. 293.95 11374. 17 1408.22 11574. 302.88 11173. 17 1408.47 10395. 286.95 10973. 17 1408.72 11368. 300.39 10773. 17 1408.98 10484. 288.87 10572. 17 1409.23 10522. 289.81 10372. 17 1409.48 10510. 289.79 10172. 21 1409.73 9787.3 279.15 9971.2 21 1409.98 9791.2 278.47 9770.6 21 1410.23 9069.8 267.31 9570.9 21 1410.49 9245.1 270.14 9392.7 21 1410.74 9021.8 267.41 9219.4 21 1410.99 8787.1 264.55 9045.0 21 1411.24 8821.0 265.33 8871.2 17 1411.49 8991.7 267.81 8696.8 17 1411.74 8503.4 260.41 8522.5 17 1412.00 8573.3 260.97 8380.0 17 1412.25 8073.1 252.75 8242.1 17 1412.50 8254.8 254.84 8104.2 17 1412.75 7816.3 247.76 7966.7 17 1413.00 7599.1 243.96 7828.8 21 1413.25 7544.8 242.97 7716.6 21 1413.51 7472.4 241.77 7609.9 21 1413.76 7022.8 235.24 7502.7 21 1414.01 7678.9 246.91 7404.0 21 1414.26 7398.4 243.10 7320.9 21 1414.51 7464.0 244.20 7237.4 21 1414.76 6963.9 235.66 7153.9 17 1415.02 6802.1 232.46 7070.8 17 1415.27 6899.5 233.75 6987.3 17 1415.52 6769.0 231.33 6903.9 17 1415.77 6926.2 234.25 6820.7 17 1416.02 6655.7 229.47 6737.2 17 1416.27 6548.6 227.55 6654.7 1 1416.53 6436.9 225.16 6568.4 1 1416.78 6998.6 235.22 6487.0 1 1417.03 6668.7 230.20 6410.9 1 1417.28 6592.8 229.64 6340.1 1 1417.53 6470.4 227.60 6273.7 1 1417.78 6102.7 220.75 6211.9 1 1418.04 6298.8 224.07 6154.6 1 1418.29 5992.7 218.50 6101.2 1 1418.54 5952.5 217.90 6052.0 1 1418.79 6264.0 223.25 6006.3 1 1419.04 6283.2 223.51 5964.0 1 1419.29 5958.1 217.52 5925.2 1 1419.55 6345.8 224.74 5889.3 1 1419.80 5535.4 210.09 5856.4 1 1420.05 5337.1 206.62 5826.0 1 1420.30 5867.8 216.40 5798.1 1 1420.55 5940.2 217.60 5772.4 1 1420.80 5528.9 209.39 5748.7 1 1421.06 5726.4 212.64 5726.9 1 1421.31 5388.6 205.40 5706.5 1 1421.56 5376.4 204.05 5687.5 1 1421.81 5412.8 203.54 5669.8 1 1422.06 5772.0 209.61 5653.0 1 1422.31 5927.8 212.76 5637.2 1 1422.57 5632.6 207.87 5622.4 1 1422.82 5249.6 200.54 5608.4 1 1423.07 5645.9 207.24 5595.3 1 1423.32 5456.9 203.33 5583.0 1 1423.57 5470.3 203.97 5571.5 1 1423.82 5354.2 202.77 5560.7 1 1424.07 5118.4 199.35 5550.6 1 1424.33 5504.2 207.27 5541.1 1 1424.58 5926.0 215.07 5532.3 1 1424.83 5184.7 200.87 5523.9 1 1425.08 5659.4 209.43 5516.1 1 1425.33 5244.8 201.24 5508.7 1 1425.58 5156.9 199.34 5501.7 1 1425.84 5311.2 202.16 5495.2 1 1426.09 5183.1 199.76 5488.9 1 1426.34 5248.6 200.65 5482.9 1 1426.59 5531.0 205.53 5477.2 1 1426.84 5677.8 207.85 5471.6 1 1427.09 5577.3 205.97 5466.2 1 1427.34 5722.2 208.64 5461.0 1 1427.60 5591.4 206.49 5455.7 1 1427.85 5551.9 206.02 5450.5 1 1428.10 5525.4 205.89 5445.3 1 1428.35 5776.6 210.48 5440.0 1 1428.60 5194.5 199.61 5434.6 1 1428.85 5381.9 203.24 5429.1 1 1429.10 5312.6 201.78 5423.3 1 1429.36 5093.5 197.49 5417.4 1 1429.61 5642.6 207.54 5411.1 1 1429.86 5502.0 205.02 5404.6 1 1430.11 5678.5 208.29 5397.8 1 1430.36 5546.9 205.55 5390.8 1 1430.61 5535.5 204.71 5383.4 1 1430.86 5372.1 200.74 5375.9 1 1431.12 5508.0 202.31 5368.0 1 1431.37 5305.6 197.97 5359.9 1 1431.62 5353.3 198.38 5351.5 1 1431.87 5427.6 199.36 5342.8 1 1432.12 5542.9 200.90 5333.9 1 1432.37 5205.1 194.49 5324.6 1 1432.62 5059.1 191.88 5315.1 1 1432.88 5096.6 193.16 5305.3 1 1433.13 5206.4 196.06 5295.2 1 1433.38 5519.2 202.73 5284.9 1 1433.63 5173.8 196.65 5274.3 1 1433.88 5028.9 193.82 5263.3 1 1434.13 5434.4 201.11 5252.1 1 1434.38 5212.0 196.97 5240.7 1 1434.64 5486.5 201.93 5228.9 1 1434.89 5668.5 205.18 5216.8 1 1435.14 5219.6 196.41 5204.4 1 1435.39 5034.5 192.33 5191.8 1 1435.64 4934.4 189.76 5178.8 1 1435.89 5349.7 197.57 5165.6 1 1436.14 5456.9 199.90 5152.1 1 1436.40 4769.2 187.47 5138.2 1 1436.65 5165.2 195.20 5124.1 1 1436.90 4951.2 191.54 5109.7 1 1437.15 5032.0 193.37 5095.0 1 1437.40 5252.9 198.09 5080.0 1 1437.65 4768.5 188.91 5064.7 1 1437.90 4910.8 192.15 5049.2 1 1438.16 5188.3 197.77 5033.6 1 1438.41 5021.3 194.98 5017.6 1 1438.66 4956.5 193.64 5001.5 1 1438.91 4983.8 193.96 4985.2 1 1439.16 4822.0 190.43 4968.8 1 1439.41 4977.7 193.43 4952.2 1 1439.66 5129.8 196.55 4935.5 1 1439.92 5093.7 196.18 4918.7 1 1440.17 4648.0 187.55 4901.8 1 1440.42 5112.8 196.33 4884.8 1 1440.67 5096.3 195.70 4867.8 1 1440.92 4784.1 189.08 4850.7 1 1441.17 4969.2 192.53 4833.6 1 1441.42 4834.7 189.61 4816.5 1 1441.68 4949.1 192.04 4799.5 1 1441.93 4960.1 192.32 4782.4 1 1442.18 4551.3 184.40 4765.4 1 1442.43 5018.6 193.28 4748.4 1 1442.68 4829.4 189.40 4731.5 1 1442.93 4519.4 183.41 4714.8 1 1443.18 4810.4 189.83 4698.1 1 1443.44 4817.9 190.57 4681.6 1 1443.69 4781.9 190.04 4665.2 1 1443.94 4325.0 180.81 4649.0 1 1444.19 4420.8 182.91 4632.9 1 1444.44 4444.1 183.87 4617.1 1 1444.69 4474.1 184.80 4601.5 1 1444.94 4452.8 184.55 4586.1 1 1445.19 4355.8 182.26 4570.8 1 1445.45 4260.8 180.18 4555.9 1 1445.70 4281.5 180.42 4541.1 1 1445.95 4764.2 190.39 4526.7 1 1446.20 4484.9 184.77 4512.4 1 1446.45 4294.8 181.30 4498.5 1 1446.70 4538.0 186.64 4484.8 1 1446.95 4559.5 187.21 4471.4 1 1447.20 4706.0 189.89 4458.3 1 1447.46 4584.4 187.13 4445.5 1 1447.71 4306.2 181.62 4433.0 1 1447.96 4575.1 187.53 4420.8 1 1448.21 4483.3 186.29 4409.0 1 1448.46 4439.8 185.29 4397.4 1 1448.71 4527.1 186.99 4386.3 1 1448.96 4372.4 182.95 4375.4 1 1449.21 4266.5 179.95 4364.9 1 1449.47 4514.0 183.65 4354.8 1 1449.72 4123.5 174.54 4345.1 1 1449.97 4318.6 178.07 4335.7 1 1450.22 4217.5 176.01 4326.7 1 1450.47 4350.1 179.22 4318.1 1 1450.72 4339.8 179.25 4310.0 1 1450.97 4078.8 174.21 4302.2 1 1451.22 4047.0 173.17 4294.9 1 1451.48 4599.4 183.66 4288.0 1 1451.73 4102.5 172.26 4281.5 1 1451.98 4231.2 174.61 4275.5 1 1452.23 4305.2 176.77 4269.9 1 1452.48 4366.8 178.85 4264.7 1 1452.73 4153.7 174.57 4259.9 1 1452.98 4276.9 176.65 4255.5 1 1453.23 4358.5 178.06 4251.3 1 1453.48 4214.4 175.42 4247.5 1 1453.73 4491.1 181.96 4243.9 1 1453.99 4418.3 181.11 4240.5 1 1454.24 4287.8 178.79 4237.4 1 1454.49 4004.2 172.77 4234.4 1 1454.74 4224.8 177.55 4231.6 1 1454.99 4007.7 173.08 4228.8 1 1455.24 4107.6 175.28 4226.2 1 1455.49 4125.1 175.87 4223.6 1 1455.74 4406.4 182.00 4221.1 1 1455.99 4102.6 175.87 4218.5 1 1456.25 4244.8 178.87 4215.9 1 1456.50 4521.2 184.40 4213.3 1 1456.75 4471.8 183.15 4210.6 1 1457.00 4035.6 173.96 4207.7 1 1457.25 4077.8 174.65 4204.7 1 1457.50 4284.9 178.98 4201.5 1 1457.75 4435.3 181.81 4198.1 1 1458.00 4069.4 174.13 4194.5 1 1458.25 4130.9 175.32 4190.7 1 1458.51 4256.9 177.97 4186.5 1 1458.76 4164.3 175.79 4182.0 1 1459.01 4348.8 179.47 4177.1 1 1459.26 4084.4 173.66 4171.9 1 1459.51 4221.8 176.35 4166.2 1 1459.76 4284.9 177.14 4160.2 1 1460.01 4281.0 176.53 4153.8 1 1460.26 4218.4 174.84 4147.0 1 1460.51 4093.6 171.89 4139.8 1 1460.77 4066.7 171.06 4132.4 1 1461.02 4165.7 172.80 4124.6 1 1461.27 3934.7 168.06 4116.6 1 1461.52 3937.3 168.17 4108.4 1 1461.77 4105.6 172.10 4099.9 1 1462.02 4263.2 175.34 4091.3 1 1462.27 3741.9 164.70 4082.4 1 1462.52 4236.3 175.28 4073.5 1 1462.77 4105.3 173.46 4064.4 1 1463.03 3782.3 167.62 4055.2 1 1463.28 4142.0 177.08 4046.0 1 1463.53 4304.4 182.03 4036.7 1 1463.78 3888.4 174.57 4027.4 1 1464.03 3857.9 175.16 4018.1 1 1464.28 3928.7 177.82 4008.9 1 1464.53 3730.0 173.51 3999.7 1 1464.78 4022.7 179.70 3990.5 1 1465.03 4175.0 182.01 3981.5 1 1465.28 3880.7 174.93 3972.6 1 1465.54 3921.8 175.54 3963.9 1 1465.79 3471.8 165.30 3955.3 1 1466.04 3747.6 171.39 3947.0 1 1466.29 4102.2 178.84 3938.8 1 1466.54 3799.9 171.29 3931.0 1 1466.79 3699.2 167.95 3923.4 1 1467.04 3807.1 169.23 3916.1 1 1467.29 3882.2 169.90 3909.1 1 1467.54 3792.8 167.27 3902.4 1 1467.79 3670.2 163.95 3896.0 1 1468.05 4048.8 171.69 3889.8 1 1468.30 3904.5 168.47 3883.9 1 1468.55 4467.3 179.97 3878.2 1 1468.80 4077.7 171.83 3872.7 1 1469.05 3945.3 168.52 3867.4 1 1469.30 3822.6 165.56 3862.3 1 1469.55 3665.6 162.30 3857.3 1 1469.80 3876.2 167.72 3852.5 1 1470.05 4024.3 171.89 3847.9 1 1470.30 3828.7 168.20 3843.3 1 1470.56 4105.2 174.08 3838.9 1 1470.81 4023.0 171.99 3834.6 1 1471.06 3866.6 168.25 3830.3 1 1471.31 3719.0 164.98 3826.1 1 1471.56 3727.0 165.18 3821.9 1 1471.81 3906.0 169.17 3817.7 1 1472.06 4108.7 173.14 3813.6 1 1472.31 3915.8 168.65 3809.4 1 1472.56 3758.3 164.96 3805.2 1 1472.81 3734.9 164.24 3801.0 1 1473.06 3775.5 164.92 3796.8 1 1473.31 3860.9 166.44 3792.4 1 1473.57 3874.5 166.41 3788.0 1 1473.82 3767.2 163.93 3783.5 1 1474.07 3565.9 159.14 3778.8 1 1474.32 3681.2 161.41 3774.1 1 1474.57 3604.9 159.30 3769.2 1 1474.82 3765.0 162.61 3764.1 1 1475.07 3743.9 162.15 3758.9 1 1475.32 3825.0 164.13 3753.6 1 1475.57 3699.6 161.30 3748.1 1 1475.82 3856.1 164.26 3742.6 1 1476.07 3635.8 158.97 3737.0 1 1476.32 3793.1 162.46 3731.3 1 1476.58 3864.8 164.04 3725.5 1 1476.83 3867.9 164.47 3719.7 1 1477.08 3669.5 160.29 3713.8 1 1477.33 4043.1 168.60 3708.0 1 1477.58 3367.8 154.19 3702.0 1 1477.83 3386.7 155.05 3696.1 1 1478.08 3741.3 163.27 3690.2 1 1478.33 3638.8 161.27 3684.3 1 1478.58 3811.0 164.60 3678.5 1 1478.83 3658.9 160.44 3672.6 1 1479.08 3871.7 164.48 3666.9 1 1479.33 3592.2 158.43 3661.2 1 1479.58 3529.8 157.84 3655.6 1 1479.84 3521.4 158.26 3650.0 1 1480.09 3776.8 164.51 3644.6 1 1480.34 4022.0 169.80 3639.2 1 1480.59 3724.7 163.32 3634.0 1 1480.84 3384.3 155.27 3629.0 1 1481.09 3741.3 162.65 3624.0 1 1481.34 3594.9 158.86 3619.3 1 1481.59 3455.4 155.61 3614.7 1 1481.84 3615.2 159.14 3610.3 1 1482.09 3796.4 163.36 3606.1 1 1482.34 3671.7 160.85 3602.1 1 1482.59 3507.7 157.49 3598.3 1 1482.84 3421.6 155.68 3594.6 1 1483.09 3639.9 160.69 3591.2 1 1483.35 3403.7 155.50 3588.0 1 1483.60 3644.9 161.07 3584.9 1 1483.85 3806.2 164.85 3582.1 1 1484.10 3552.0 159.64 3579.4 1 1484.35 3659.4 162.19 3576.9 1 1484.60 3427.1 156.74 3574.6 1 1484.85 3584.3 159.96 3572.5 1 1485.10 3422.5 156.20 3570.5 1 1485.35 3638.2 161.09 3568.8 1 1485.60 3130.8 149.41 3567.2 1 1485.85 3647.5 160.72 3565.7 1 1486.10 3508.9 157.23 3564.5 1 1486.35 3405.3 154.78 3563.4 1 1486.60 3549.3 158.09 3562.4 1 1486.85 3417.4 155.33 3561.7 1 1487.10 3887.2 165.44 3561.1 1 1487.36 3470.6 156.30 3560.6 1 1487.61 3566.7 158.08 3560.4 1 1487.86 3695.1 160.49 3560.2 1 1488.11 3467.5 155.06 3560.2 1 1488.36 3453.5 154.59 3560.4 1 1488.61 3726.4 160.95 3560.7 1 1488.86 3295.7 151.85 3561.2 1 1489.11 3442.6 155.51 3561.8 1 1489.36 3435.1 155.33 3562.6 1 1489.61 3594.3 158.84 3563.5 1 1489.86 3578.0 158.27 3564.5 5 1490.11 3669.1 159.82 3565.6 5 1490.36 3981.6 166.04 3566.9 5 1490.61 3052.4 145.18 3568.2 5 1490.86 3686.4 159.37 3569.7 5 1491.11 3504.9 155.19 3571.2 5 1491.36 3536.3 155.97 3572.8 5 1491.62 3659.0 159.08 3574.4 1 1491.87 3331.8 152.38 3576.2 1 1492.12 3536.4 157.20 3577.9 1 1492.37 3430.0 154.32 3579.7 1 1492.62 3827.8 162.48 3581.6 1 1492.87 3655.8 158.79 3583.4 1 1493.12 3920.2 164.63 3585.3 1 1493.37 3836.4 162.99 3587.2 1 1493.62 3502.6 155.55 3589.0 1 1493.87 3527.3 156.49 3590.9 1 1494.12 3611.0 158.80 3592.7 1 1494.37 3639.2 159.89 3594.5 1 1494.62 4046.3 168.59 3596.3 1 1494.87 3876.4 164.99 3598.0 1 1495.12 3296.6 152.22 3599.7 1 1495.37 3435.6 155.04 3601.3 1 1495.62 3649.2 159.71 3602.8 1 1495.87 3748.2 162.05 3604.2 1 1496.12 3479.0 156.68 3605.6 1 1496.37 3356.5 154.16 3606.8 1 1496.63 3482.0 156.98 3607.9 1 1496.88 3834.5 164.70 3609.0 1 1497.13 3477.7 157.26 3609.9 1 1497.38 3398.1 156.08 3610.6 1 1497.63 3523.6 159.67 3611.3 1 1497.88 3864.5 167.54 3611.8 1 1498.13 3539.9 160.57 3612.3 1 1498.38 3619.9 162.04 3612.6 1 1498.63 3443.7 157.84 3612.9 1 1498.88 3860.1 166.73 3613.1 1 1499.13 3602.6 164.26 3613.3 1 1499.38 3400.3 175.03 3613.4 1 1499.63 3390.6 174.53 3613.5 1 1499.88 3417.6 174.76 3613.5 1 1500.13 3514.7 176.31 3613.6 1 1500.38 4101.5 189.71 3613.6 1 1500.63 3807.3 182.25 3613.6 1 1500.88 3540.6 175.62 3613.6 1 1501.13 3443.3 173.16 3613.7 1 1501.38 3645.2 177.99 3613.7 1 1501.63 3668.6 178.08 3613.9 1 1501.88 3623.3 175.88 3614.0 1 1502.13 3514.2 172.01 3614.2 1 1502.38 3434.3 168.91 3614.5 1 1502.63 3506.7 169.82 3614.9 1 1502.88 3580.6 170.81 3615.4 1 1503.14 3443.7 166.96 3615.9 1 1503.39 3339.3 164.04 3616.6 1 1503.64 3463.8 166.96 3617.4 1 1503.89 3387.5 165.02 3618.3 1 1504.14 3862.1 173.00 3619.3 1 1504.39 3962.1 159.89 3620.5 1 1504.64 3485.7 150.56 3621.9 1 1504.89 3726.0 156.06 3623.3 1 1505.14 3605.2 157.63 3625.0 1 1505.39 3382.3 166.76 3626.8 1 1505.64 3470.1 168.64 3628.7 1 1505.89 3585.6 171.44 3630.6 1 1506.14 3206.3 162.07 3632.7 1 1506.39 4015.5 181.51 3634.9 1 1506.64 3597.7 172.02 3637.1 1 1506.89 3378.2 166.96 3639.4 1 1507.14 3867.8 178.71 3641.7 1 1507.39 4103.6 184.00 3644.0 1 1507.64 3965.2 181.10 3646.4 1 1507.89 3871.5 179.08 3648.7 1 1508.14 3958.9 181.38 3651.1 1 1508.39 3622.1 173.59 3653.4 1 1508.64 3833.7 178.48 3655.7 1 1508.89 3423.4 168.58 3657.9 1 1509.14 3460.4 169.17 3660.1 1 1509.39 3859.9 178.54 3662.2 1 1509.64 3696.4 174.56 3664.2 1 1509.89 3922.4 179.52 3666.1 1 1510.14 3640.1 168.92 3667.8 1 1510.39 3799.6 156.96 3669.5 1 1510.64 3793.1 156.56 3671.1 1 1510.89 3695.9 154.40 3672.4 1 1511.14 3447.2 149.18 3673.6 1 1511.39 3793.4 156.44 3674.7 1 1511.64 3731.3 155.21 3675.5 1 1511.89 3290.4 145.70 3676.2 1 1512.14 3584.5 151.88 3676.6 1 1512.39 3699.2 154.14 3676.8 1 1512.64 3740.0 155.30 3676.8 1 1512.89 4075.1 162.36 3676.6 1 1513.14 3719.6 155.66 3676.1 1 1513.39 3780.4 156.98 3675.5 1 1513.64 3587.8 152.99 3674.6 1 1513.90 3440.2 149.16 3673.6 1 1514.15 3442.8 148.57 3672.3 1 1514.40 3804.9 155.47 3670.8 1 1514.65 3492.3 148.92 3669.2 1 1514.90 3903.4 157.28 3666.1 17 1515.15 3707.7 153.17 3662.2 17 1515.40 3635.7 151.62 3658.4 17 1515.65 3668.8 152.34 3654.6 17 1515.90 3567.1 150.21 3650.2 17 1516.15 3844.5 155.54 3645.0 17 1516.40 3839.9 155.35 3638.8 17 1516.65 3767.8 153.82 3631.7 17 1516.90 3434.8 146.87 3624.7 17 1517.15 3480.5 151.18 3617.7 17 1517.40 3803.1 172.45 3610.7 17 1517.65 3546.1 166.73 3603.7 17 1517.90 3488.6 165.31 3596.6 17 1518.15 3584.7 167.26 3589.6 17 1518.40 3511.6 165.29 3583.0 17 1518.65 3896.1 173.83 3576.6 17 1518.90 3683.4 168.59 3570.1 17 1519.15 3892.6 172.64 3563.6 17 1519.40 3752.3 169.11 3557.1 17 1519.65 3450.9 162.25 3550.9 17 1519.90 3453.2 162.54 3545.3 17 1520.15 3386.1 161.36 3539.7 17 1520.40 3616.3 167.46 3534.2 17 1520.65 3682.4 169.79 3528.6 17 1520.90 3649.7 169.73 3523.0 17 1521.15 3404.4 163.72 3517.4 17 1521.40 3708.4 170.09 3511.8 17 1521.65 3302.9 159.58 3506.3 17 1521.90 3533.5 164.51 3500.7 17 1522.15 3543.2 161.49 3495.1 17 1522.40 3592.1 148.27 3489.6 17 1522.65 3479.9 145.89 3484.0 17 1522.90 3455.1 145.50 3478.4 17 1523.15 3708.3 151.02 3472.8 17 1523.40 3621.8 149.62 3467.7 17 1523.65 3224.5 141.14 3462.8 17 1523.90 3455.7 146.04 3457.9 17 1524.15 3380.6 144.42 3453.9 17 1524.40 3295.0 143.00 3450.2 17 1524.65 3510.0 147.54 3446.5 17 1524.90 3404.2 145.16 3442.9 17 1525.15 3449.2 145.38 3440.4 17 1525.40 3171.4 138.95 3437.9 21 1525.65 3363.9 142.67 3435.4 21 1525.90 3047.6 135.76 3432.9 21 1526.15 2702.0 127.81 3430.5 21 1526.39 2417.2 120.87 3428.0 21 1526.64 2103.1 112.75 3425.5 21 1526.89 2017.0 110.37 3423.0 21 1527.14 2587.7 124.80 3420.5 21 1527.39 2959.0 133.55 3418.0 21 1527.64 3212.3 139.41 3415.5 21 1527.89 3208.2 139.76 3413.0 21 1528.14 3475.8 145.34 3410.5 17 1528.39 3273.0 140.99 3408.0 17 1528.64 3438.8 144.42 3405.6 17 1528.89 3278.7 141.50 3403.1 17 1529.14 3615.5 148.61 3400.6 17 1529.39 3503.0 145.72 3398.1 17 1529.64 3277.8 140.03 3395.6 17 1529.89 3251.6 138.91 3393.1 17 1530.14 3485.9 143.77 3390.6 17 1530.39 3431.2 142.61 3388.1 17 1530.64 3580.4 145.10 3385.6 17 1530.89 3200.3 136.72 3383.1 17 1531.14 3355.7 139.59 3380.6 17 1531.39 3382.3 140.09 3378.2 17 1531.64 3280.4 137.90 3375.7 17 1531.89 3224.6 136.77 3373.2 17 1532.14 3278.7 137.95 3370.7 17 1532.39 3207.4 136.41 3368.2 17 1532.64 3335.9 139.13 3365.7 17 1532.89 3339.2 139.51 3363.2 17 1533.14 3657.5 146.55 3360.7 17 1533.39 3347.3 140.46 3358.2 17 1533.64 3162.9 136.50 3355.8 17 1533.89 3423.5 141.32 3353.2 17 1534.14 3185.3 135.71 3350.8 17 1534.39 3366.4 138.72 3348.3 17 1534.64 3124.7 133.37 3345.8 17 1534.89 3425.1 139.38 3343.3 17 1535.14 3213.4 134.72 3340.8 17 1535.39 3294.9 136.01 3338.3 17 1535.64 3202.8 133.81 3335.8 17 1535.89 3314.5 136.35 3333.3 17 1536.14 3455.9 139.71 3330.8 17 1536.39 3398.7 139.23 3328.1 17 1536.63 3107.6 133.74 3325.7 17 1536.88 3375.9 139.83 3323.3 17 1537.13 3398.7 140.54 3321.0 17 1537.38 3495.0 142.34 3318.6 17 1537.63 3158.9 135.08 3316.2 17 1537.88 3553.8 142.85 3313.8 17 1538.13 3342.7 138.34 3311.4 17 1538.38 3365.1 138.67 3309.0 17 1538.63 3262.9 136.56 3306.7 17 1538.88 3152.3 134.31 3304.3 17 1539.13 3204.4 135.30 3302.5 17 1539.38 3387.5 138.89 3300.3 17 1539.63 3588.6 142.76 3298.1 17 1539.88 3448.5 139.87 3296.0 17 1540.13 3410.4 138.90 3293.8 17 1540.38 3301.3 136.39 3291.6 17 1540.63 3341.5 137.00 3289.4 17 1540.88 3361.6 137.25 3287.3 17 1541.13 3116.9 134.88 3285.1 17 1541.38 3332.6 152.07 3282.9 17 1541.63 3413.7 153.86 3280.7 17 1541.88 3402.5 153.98 3278.6 17 1542.13 3554.5 157.50 3276.4 17 1542.38 3241.2 150.42 3274.5 17 1542.62 3519.3 156.72 3272.6 17 1542.87 3553.5 157.77 3270.8 17 1543.12 3238.7 150.79 3268.9 17 1543.37 3121.1 148.07 3267.1 17 1543.62 3267.1 151.30 3265.3 17 1543.87 3357.3 153.36 3263.4 17 1544.12 3123.7 147.70 3261.6 17 1544.37 3426.5 154.28 3259.7 17 1544.62 3372.4 152.62 3257.9 17 1544.87 3482.1 154.91 3256.1 17 1545.12 3288.4 150.52 3254.2 17 1545.37 3304.4 151.10 3252.4 17 1545.62 3275.7 150.57 3250.5 17 1545.87 3391.2 153.31 3248.7 17 1546.12 3360.7 150.05 3246.9 17 1546.37 3507.7 139.33 3245.0 17 1546.62 3103.3 131.04 3243.2 17 1546.87 3084.1 130.58 3241.3 17 1547.12 2977.2 128.26 3239.5 21 1547.36 2810.1 124.58 3237.7 21 1547.61 2637.9 120.67 3235.8 21 1547.86 2121.0 108.26 3234.0 21 1548.11 1769.2 98.923 3232.1 21 1548.36 1970.0 104.28 3230.3 21 1548.61 2334.3 113.38 3228.5 21 1548.86 2523.4 117.80 3226.6 21 1549.11 2881.2 125.77 3224.8 21 1549.36 2998.8 128.24 3222.9 21 1549.61 3116.2 130.66 3221.1 21 1549.86 2988.7 127.92 3219.3 21 1550.11 2975.5 127.59 3217.4 21 1550.36 2620.1 119.74 3215.6 21 1550.61 2444.5 115.64 3213.7 21 1550.86 2366.7 113.76 3211.9 21 1551.11 2229.4 110.40 3210.1 21 1551.35 2655.6 120.36 3208.2 21 1551.60 2994.5 127.71 3206.4 17 1551.85 2970.7 127.16 3204.6 17 1552.10 3044.2 128.66 3202.7 17 1552.35 3061.6 129.17 3200.9 17 1552.60 3143.8 131.01 3199.0 17 1552.85 3016.9 128.54 3197.2 17 1553.10 3274.8 133.83 3195.3 17 1553.35 2953.8 127.13 3193.5 17 1553.60 3237.4 133.19 3191.7 17 1553.85 3419.1 137.01 3189.8 17 1554.10 3080.1 130.18 3188.0 17 1554.35 3001.8 128.37 3186.2 17 1554.60 3010.6 128.40 3184.5 17 1554.85 3044.4 128.90 3182.7 17 1555.09 2956.3 129.37 3180.9 17 1555.34 3259.9 148.14 3179.4 17 1555.59 3127.0 144.82 3178.0 17 1555.84 3173.5 146.35 3176.6 17 1556.09 3123.6 145.60 3175.2 17 1556.34 3207.5 147.76 3173.7 17 1556.59 3344.3 150.58 3172.3 17 1556.84 3135.5 145.06 3170.9 17 1557.09 3094.6 143.47 3169.5 17 1557.34 3166.7 144.66 3168.0 17 1557.59 2981.1 140.50 3166.6 17 1557.84 3304.7 148.20 3165.2 17 1558.08 3048.0 142.86 3163.8 17 1558.33 3340.7 150.27 3162.3 17 1558.58 3369.6 151.72 3160.9 17 1558.83 3365.4 152.00 3159.5 17 1559.08 3262.6 149.50 3158.0 17 1559.33 3145.5 146.15 3156.6 17 1559.58 3037.7 143.16 3155.2 21 1559.83 3297.4 148.62 3153.8 21 1560.08 2986.7 138.34 3152.3 21 1560.33 2780.8 121.97 3150.9 21 1560.58 3093.3 128.80 3149.5 21 1560.82 2972.4 126.19 3148.1 21 1561.07 3118.5 128.96 3146.6 21 1561.32 3103.4 128.23 3145.2 17 1561.57 3153.4 129.19 3143.8 17 1561.82 3217.0 130.49 3142.3 17 1562.07 3100.6 131.27 3141.2 17 1562.32 3140.5 144.83 3140.1 17 1562.57 3038.8 142.90 3139.0 17 1562.82 3090.3 144.21 3137.9 17 1563.07 3339.4 149.91 3137.0 17 1563.32 3179.6 146.01 3136.1 17 1563.56 2989.3 141.36 3135.2 17 1563.81 3015.6 141.49 3134.4 17 1564.06 3259.1 146.90 3133.8 17 1564.31 3008.8 140.87 3133.1 17 1564.56 2795.6 135.89 3132.5 17 1564.81 2935.8 139.14 3131.9 17 1565.06 3031.1 141.60 3131.5 17 1565.31 3017.4 141.43 3131.1 17 1565.56 3350.9 149.23 3130.6 17 1565.81 3172.9 145.24 3130.2 17 1566.05 3133.0 144.02 3129.7 17 1566.30 3034.9 141.32 3129.3 17 1566.55 2842.7 136.42 3128.9 17 1566.80 3024.8 140.70 3128.4 17 1567.05 2970.8 136.75 3128.0 17 1567.30 3047.4 126.89 3127.6 17 1567.55 2868.4 123.24 3127.1 17 1567.80 2960.1 124.89 3126.7 17 1568.05 3223.3 129.90 3126.2 17 1568.29 3314.4 131.45 3125.8 17 1568.54 3105.6 127.45 3125.4 17 1568.79 3218.4 130.12 3124.9 17 1569.04 3060.3 127.32 3124.5 17 1569.29 2989.7 125.92 3124.1 17 1569.54 3075.4 127.51 3123.6 17 1569.79 3101.8 127.84 3123.2 17 1570.04 3052.3 126.88 3122.8 17 1570.28 3149.7 129.15 3122.3 17 1570.53 3107.7 128.41 3121.9 17 1570.78 2991.2 125.87 3121.4 17 1571.03 3034.6 126.47 3121.0 17 1571.28 3076.7 127.24 3120.6 17 1571.53 3208.7 129.94 3120.1 17 1571.78 3100.3 127.67 3119.7 17 1572.03 3109.7 127.84 3119.3 17 1572.28 3159.0 128.89 3118.8 17 1572.52 2970.7 125.45 3118.4 17 1572.77 2819.7 122.40 3118.0 17 1573.02 2974.2 125.60 3117.5 17 1573.27 3103.0 127.89 3117.1 17 1573.52 3074.5 126.93 3116.7 17 1573.77 3254.8 130.33 3116.2 17 1574.02 3103.1 127.03 3115.8 17 1574.27 2932.2 123.50 3115.3 17 1574.51 3043.6 125.87 3114.9 17 1574.76 3022.5 125.53 3114.5 17 1575.01 3043.8 125.88 3114.0 17 1575.26 3106.6 127.18 3113.6 17 1575.51 3137.3 127.90 3113.2 17 1575.76 3122.6 127.72 3112.7 17 1576.01 3057.1 126.21 3112.3 17 1576.26 3151.8 127.75 3111.8 17 1576.50 3122.4 126.98 3111.4 17 1576.75 3182.3 128.04 3111.0 17 1577.00 3382.0 131.87 3110.5 17 1577.25 2999.4 123.72 3110.1 17 1577.50 3141.0 126.18 3109.7 17 1577.75 3041.4 123.99 3109.2 17 1578.00 2885.7 120.79 3108.8 17 1578.24 3016.2 123.37 3108.4 17 1578.49 2988.6 122.45 3107.9 17 1578.74 2982.8 122.31 3107.5 17 1578.99 2921.5 121.23 3107.1 17 1579.24 2993.9 123.18 3106.6 17 1579.49 3359.6 130.70 3106.2 17 1579.74 3150.0 126.85 3105.8 17 1579.99 2912.5 122.13 3105.3 17 1580.23 3008.5 124.10 3104.9 17 1580.48 3325.5 130.17 3104.4 17 1580.73 2850.6 120.17 3104.0 17 1580.98 2869.6 120.33 3103.6 17 1581.23 3000.8 122.95 3103.1 17 1581.48 3124.1 125.70 3102.7 17 1581.73 3207.8 127.63 3102.3 17 1581.97 3256.4 129.05 3101.8 17 1582.22 3189.0 127.90 3101.4 17 1582.47 3023.6 124.72 3100.9 17 1582.72 3257.1 129.28 3100.5 17 1582.97 2953.8 123.11 3100.1 17 1583.22 3121.6 126.53 3099.7 17 1583.47 2982.4 124.09 3099.2 17 1583.71 3301.9 131.06 3098.8 17 1583.96 3112.6 127.75 3098.3 17 1584.21 3364.4 132.61 3097.9 17 1584.46 3097.0 126.89 3097.5 17 1584.71 3026.5 124.85 3097.0 17 1584.96 3106.1 126.42 3096.6 17 1585.21 3148.2 127.40 3096.2 17 1585.45 3191.7 128.95 3095.7 17 1585.70 3024.2 126.04 3095.5 1 1585.95 3072.9 127.63 3095.2 1 1586.20 3099.0 128.38 3094.7 1 1586.45 3108.8 128.79 3094.1 1 1586.70 2908.9 124.53 3093.3 1 1586.94 3029.3 129.75 3092.4 1 1587.19 2823.5 136.78 3091.3 1 1587.44 2979.9 140.14 3090.1 1 1587.69 3043.8 140.98 3088.7 1 1587.94 3169.5 143.60 3087.2 1 1588.19 3162.5 143.14 3085.5 1 1588.44 3267.1 145.51 3083.8 1 1588.68 3015.5 139.67 3082.0 1 1588.93 2983.4 138.78 3080.1 1 1589.18 2959.3 137.66 3078.2 1 1589.43 3043.9 139.06 3076.2 1 1589.68 3021.0 138.02 3074.1 1 1589.93 3287.0 143.99 3072.0 1 1590.17 3280.7 143.99 3069.9 1 1590.42 3053.7 138.93 3067.8 1 1590.67 3022.2 137.78 3065.8 1 1590.92 3132.8 139.67 3063.7 1 1591.17 2961.2 135.71 3061.7 1 1591.42 3067.9 138.44 3059.7 1 1591.66 2901.3 135.26 3057.8 1 1591.91 3112.0 138.29 3055.9 1 1592.16 2844.4 120.56 3054.2 1 1592.41 3117.2 126.46 3052.5 1 1592.66 3116.4 126.53 3050.9 1 1592.90 2997.5 124.40 3049.5 1 1593.15 3004.5 124.80 3048.2 1 1593.40 3074.9 126.63 3047.0 1 1593.65 3131.9 127.90 3046.0 1 1593.90 3180.5 128.71 3045.1 1 1594.15 2873.3 122.01 3044.5 1 1594.39 2885.4 122.08 3044.0 1 1594.64 2746.8 119.13 3043.7 1 1594.89 3041.8 125.37 3043.6 1 1595.14 2968.3 123.61 3043.7 1 1595.39 3170.9 127.59 3044.0 1 1595.63 3142.2 127.05 3044.4 1 1595.88 3075.7 126.13 3045.0 1 1596.13 3043.6 125.56 3045.8 1 1596.38 3017.7 124.81 3046.7 1 1596.63 3189.8 127.73 3047.7 1 1596.88 3211.8 128.10 3048.9 1 1597.12 2995.5 124.00 3050.2 1 1597.37 3063.6 125.74 3051.6 1 1597.62 3114.2 126.76 3053.2 1 1597.87 3121.0 126.41 3054.8 1 1598.12 3142.8 126.57 3056.6 1 1598.36 3040.0 124.36 3058.4 1 1598.61 3269.9 129.39 3060.4 1 1598.86 3121.8 126.44 3062.4 1 1599.11 3113.4 125.99 3064.5 1 1599.36 3030.2 123.65 3066.7 1 1599.60 3007.8 123.04 3068.9 1 1599.85 3073.3 124.47 3071.2 1 1600.10 3245.1 128.21 3073.5 1 1600.35 2980.2 122.94 3075.9 1 1600.60 3095.7 125.48 3078.3 1 1600.85 3238.3 128.55 3080.8 1 1601.09 3174.1 127.72 3083.2 1 1601.34 3162.6 127.78 3085.7 1 1601.59 3015.4 124.82 3088.2 1 1601.84 3056.0 128.38 3090.7 1 1602.09 2840.0 135.23 3093.2 1 1602.33 3178.0 143.26 3095.7 1 1602.58 3137.7 142.32 3098.2 1 1602.83 3473.7 155.31 3100.6 1 1603.08 3035.5 161.44 3103.1 1 1603.33 3047.1 161.60 3105.4 1 1603.57 3222.9 165.65 3107.8 1 1603.82 3222.8 171.45 3110.1 1 1604.07 2769.0 187.53 3112.3 1 1604.32 2993.5 194.85 3114.4 1 1604.57 3375.9 206.98 3116.6 1 1604.81 2549.3 190.61 3118.6 1 1605.06 2871.1 270.67 3120.5 1 1605.31 3201.3 285.75 3122.4 1 1605.56 2998.1 276.57 3124.1 1